시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	7,730	20	-0.26%	260	2,213
07/04 10:00	7,750	0	0.00%	10	1,953
07/04 09:50	7,720	30	-0.39%	10	1,943
07/04 09:45	7,750	0	0.00%	20	1,933
07/04 09:35	7,750	0	0.00%	10	1,913
07/04 09:30	7,750	10	-0.13%	101	1,903
07/04 09:25	7,740	20	-0.26%	18	1,802
07/04 09:20	7,760	10	0.00%	739	1,784
07/04 09:15	7,720	40	-0.52%	281	1,045
07/04 09:10	7,720	30	-0.39%	408	764