시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	2,740	20	0.74%	21	76,949
07/04 12:30	2,740	20	0.74%	151	76,928
07/04 12:25	2,735	15	0.55%	30	76,777
07/04 12:20	2,740	20	0.74%	265	76,747
07/04 12:15	2,740	20	0.74%	1,375	76,482
07/04 12:10	2,740	20	0.74%	100	75,107
07/04 12:00	2,740	20	0.74%	619	75,007
07/04 11:45	2,740	20	0.74%	204	74,388
07/04 11:40	2,730	10	0.37%	5	74,184
07/04 11:35	2,735	15	0.55%	1,500	74,179