시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	2,940	25	0.86%	160	85,005
07/04 12:35	2,940	25	0.86%	102	84,845
07/04 12:30	2,940	25	0.86%	67	84,743
07/04 12:25	2,940	25	0.86%	757	84,676
07/04 12:20	2,940	25	0.86%	425	83,919
07/04 12:15	2,940	25	0.86%	53	83,494
07/04 12:10	2,940	25	0.86%	55	83,441
07/04 12:05	2,945	30	1.03%	976	83,386
07/04 12:00	2,945	30	1.03%	66	82,410
07/04 11:55	2,945	30	1.03%	134	82,344