시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	1,774	51	-2.79%	102	293,030
07/04 12:45	1,774	51	-2.79%	39	292,928
07/04 12:40	1,773	54	-2.96%	1,001	292,889
07/04 12:35	1,773	55	-3.01%	1,262	291,888
07/04 12:30	1,770	55	-3.01%	704	290,626
07/04 12:25	1,771	56	-3.07%	5,783	289,922
07/04 12:20	1,774	53	-2.90%	644	284,139
07/04 12:15	1,774	55	-3.01%	4,556	283,495
07/04 12:10	1,774	52	-2.85%	253	278,939
07/04 12:05	1,773	52	-2.85%	2	278,686