시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	4,670	40	-0.85%	20	50,966
07/04 12:25	4,675	35	-0.74%	11	50,946
07/04 12:20	4,665	50	-1.06%	21	50,935
07/04 12:15	4,675	35	-0.74%	13	50,914
07/04 12:10	4,667	50	-1.06%	125	50,901
07/04 12:05	4,675	45	-0.95%	284	50,776
07/04 12:00	4,675	40	-0.85%	46	50,492
07/04 11:45	4,675	35	-0.74%	10	50,446
07/04 11:40	4,675	35	-0.74%	18	50,436
07/04 11:35	4,675	40	-0.85%	259	50,418