시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	18,250	100	-0.54%	679	128,353
07/04 12:45	18,250	170	-0.92%	1,002	127,674
07/04 12:40	18,250	190	-1.03%	661	126,672
07/04 12:35	18,140	190	-1.04%	712	126,011
07/04 12:30	18,160	210	-1.14%	2,039	125,299
07/04 12:25	18,130	200	-1.09%	687	123,260
07/04 12:20	18,160	190	-1.04%	807	122,573
07/04 12:15	18,110	250	-1.36%	1,081	121,766
07/04 12:10	18,220	180	-0.98%	740	120,685
07/04 12:05	18,210	130	-0.71%	808	119,945