시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	2,210	40	1.84%	31	65,001
07/04 12:10	2,205	35	1.61%	12	64,970
07/04 12:05	2,205	35	1.61%	52	64,958
07/04 12:00	2,205	35	1.61%	20	64,906
07/04 11:55	2,205	35	1.61%	50	64,886
07/04 11:50	2,210	40	1.84%	31	64,836
07/04 11:45	2,210	40	1.84%	4	64,805
07/04 11:40	2,220	50	2.30%	361	64,801
07/04 11:35	2,200	30	1.38%	5	64,440
07/04 11:30	2,200	30	1.38%	10	64,435