시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	1,737	40	-2.25%	193	169,842
07/04 12:40	1,732	40	-2.26%	6,445	169,649
07/04 12:35	1,732	39	-2.20%	156	163,204
07/04 12:30	1,733	40	-2.26%	2,108	163,048
07/04 12:25	1,732	39	-2.20%	190	160,940
07/04 12:20	1,734	39	-2.20%	2,889	160,750
07/04 12:15	1,737	34	-1.92%	57	157,861
07/04 12:10	1,733	38	-2.15%	71	157,804
07/04 12:05	1,733	39	-2.20%	324	157,733
07/04 12:00	1,733	38	-2.15%	115	157,409