시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	93,900	1,200	-1.26%	111	27,828
07/04 12:45	94,100	800	-0.84%	202	27,717
07/04 12:40	94,000	800	-0.84%	154	27,515
07/04 12:35	94,100	1,000	-1.05%	116	27,361
07/04 12:30	94,100	1,300	-1.36%	211	27,245
07/04 12:25	94,000	800	-0.84%	91	27,034
07/04 12:20	94,200	800	-0.84%	109	26,943
07/04 12:15	94,100	700	-0.74%	118	26,834
07/04 12:10	94,000	800	-0.84%	167	26,716
07/04 12:05	93,900	800	-0.84%	131	26,549