시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	2,010	65	-3.13%	48	418,053
07/04 12:40	2,010	65	-3.13%	295	418,005
07/04 12:35	2,010	65	-3.13%	1,166	417,710
07/04 12:30	2,010	65	-3.13%	10	416,544
07/04 12:25	2,010	65	-3.13%	142	416,534
07/04 12:20	2,010	65	-3.13%	94	416,392
07/04 12:15	2,015	65	-3.12%	79	416,298
07/04 12:10	2,010	65	-3.13%	207	416,219
07/04 12:05	2,005	76	-3.65%	11,589	416,012
07/04 12:00	2,000	76	-3.66%	5,119	404,423