시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	4,580	5	0.11%	4	2,371
07/04 10:10	4,580	5	0.11%	19	2,367
07/04 10:05	4,560	15	-0.33%	295	2,348
07/04 10:00	4,570	15	-0.33%	191	2,053
07/04 09:45	4,585	10	0.22%	47	1,862
07/04 09:40	4,580	5	0.11%	81	1,815
07/04 09:35	4,590	15	0.33%	739	1,734
07/04 09:30	4,590	15	0.33%	41	995
07/04 09:25	4,590	15	0.33%	391	954
07/04 09:20	4,590	15	0.33%	301	563