시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	10,130	110	-1.07%	177	49,315
07/04 12:45	10,130	110	-1.07%	165	49,138
07/04 12:40	10,130	110	-1.07%	600	48,973
07/04 12:35	10,120	110	-1.08%	142	48,373
07/04 12:30	10,120	120	-1.17%	611	48,231
07/04 12:25	10,120	130	-1.27%	2,006	47,620
07/04 12:20	10,110	130	-1.27%	150	45,614
07/04 12:15	10,120	120	-1.17%	168	45,464
07/04 12:10	10,120	120	-1.17%	380	45,296
07/04 12:05	10,130	130	-1.27%	2,302	44,916