시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	980	10	1.03%	503	46,748
07/04 12:30	980	10	1.03%	19	46,245
07/04 12:25	984	14	1.44%	3,128	46,226
07/04 12:15	985	15	1.55%	8	43,098
07/04 12:05	985	15	1.55%	68	43,090
07/04 12:00	985	15	1.55%	323	43,022
07/04 11:55	989	19	1.96%	16,149	42,699
07/04 11:50	979	9	0.93%	10,000	26,550
07/04 11:30	976	6	0.62%	98	16,550
07/04 11:25	977	7	0.72%	73	16,452