시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,025	30	0.75%	879	165,096
07/04 12:45	4,030	35	0.88%	16,838	164,217
07/04 12:40	4,015	20	0.50%	2,271	147,379
07/04 12:35	4,015	20	0.50%	1,695	145,108
07/04 12:30	4,005	10	0.25%	3,350	143,413
07/04 12:25	4,010	15	0.38%	915	140,063
07/04 12:20	4,005	10	0.25%	380	139,148
07/04 12:15	4,000	5	0.13%	2	138,768
07/04 12:10	4,000	5	0.13%	403	138,766
07/04 12:05	4,010	15	0.38%	573	138,363