시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	385	6	-1.53%	2	301,504
07/04 12:45	385	7	-1.79%	16,968	301,502
07/04 12:40	384	8	-2.04%	12,994	284,534
07/04 12:35	384	9	-2.29%	3,498	271,540
07/04 12:30	383	8	-2.05%	7,182	268,042
07/04 12:25	384	8	-2.04%	530	260,860
07/04 12:20	384	8	-2.04%	2,514	260,330
07/04 12:15	384	7	-1.79%	1	257,816
07/04 12:10	384	7	-1.79%	14	257,815
07/04 12:05	384	7	-1.79%	2	257,801