시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	10,160	40	-0.39%	223	22,525
07/04 12:45	10,160	40	-0.39%	107	22,302
07/04 12:40	10,150	50	-0.49%	112	22,195
07/04 12:35	10,160	40	-0.39%	214	22,083
07/04 12:30	10,160	60	-0.59%	130	21,869
07/04 12:25	10,150	50	-0.49%	142	21,739
07/04 12:20	10,160	40	-0.39%	152	21,597
07/04 12:15	10,160	40	-0.39%	185	21,445
07/04 12:10	10,160	60	-0.59%	236	21,260
07/04 12:05	10,120	100	-0.98%	9	21,024