시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	755	8	-1.05%	744	229,238
07/04 12:45	756	7	-0.92%	10,780	228,494
07/04 12:40	756	6	-0.79%	347	217,714
07/04 12:35	755	9	-1.18%	1,593	217,367
07/04 12:30	754	8	-1.05%	473	215,774
07/04 12:25	754	8	-1.05%	315	215,301
07/04 12:20	754	8	-1.05%	3,105	214,986
07/04 12:15	754	11	-1.44%	377	211,881
07/04 12:10	754	11	-1.44%	2,237	211,504
07/04 12:05	754	10	-1.31%	723	209,267