시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	9,380	40	-0.42%	31	5,218
07/04 10:35	9,380	40	-0.42%	7	5,187
07/04 10:30	9,390	40	-0.42%	31	5,180
07/04 10:25	9,390	30	-0.32%	2	5,149
07/04 10:15	9,390	30	-0.32%	25	5,147
07/04 10:10	9,390	30	-0.32%	168	5,122
07/04 10:05	9,390	60	-0.63%	541	4,954
07/04 10:00	9,380	40	-0.42%	1	4,413
07/04 09:55	9,380	40	-0.42%	106	4,412
07/04 09:50	9,380	80	-0.85%	203	4,306