시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	17,500	790	4.73%	9,097	1,742,391
07/04 12:45	17,650	940	5.63%	24,742	1,733,294
07/04 12:40	17,610	900	5.39%	11,150	1,708,552
07/04 12:35	17,490	780	4.67%	3,249	1,697,402
07/04 12:30	17,400	690	4.13%	3,965	1,694,153
07/04 12:25	17,400	690	4.13%	4,160	1,690,188
07/04 12:20	17,440	730	4.37%	3,471	1,686,028
07/04 12:15	17,400	690	4.13%	4,113	1,682,557
07/04 12:10	17,420	710	4.25%	2,560	1,678,444
07/04 12:05	17,440	730	4.37%	6,250	1,675,884