시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	904	3	-0.33%	4,670	10,801
07/04 09:50	904	5	-0.55%	708	6,131
07/04 09:45	904	3	-0.33%	247	5,423
07/04 09:40	905	3	-0.33%	520	5,176
07/04 09:35	908	2	0.22%	75	4,656
07/04 09:30	909	2	0.22%	11	4,581
07/04 09:25	909	2	0.22%	100	4,570
07/04 09:20	910	3	0.33%	1,048	4,470
07/04 09:15	910	3	0.33%	545	3,422
07/04 09:10	914	7	0.77%	216	2,877