시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	6,160	0	0.00%	131	7,617
07/04 11:40	6,170	10	0.00%	736	7,486
07/04 11:35	6,160	0	0.00%	222	6,750
07/04 11:30	6,160	0	0.00%	148	6,528
07/04 11:25	6,160	0	0.00%	168	6,380
07/04 11:20	6,150	10	-0.16%	200	6,212
07/04 11:15	6,150	10	-0.16%	186	6,012
07/04 11:10	6,140	20	-0.32%	26	5,826
07/04 11:05	6,140	50	-0.81%	290	5,800
07/04 11:00	6,140	30	-0.49%	181	5,510