시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	23,300	500	-2.10%	844	20,977
07/04 12:40	23,250	500	-2.11%	103	20,133
07/04 12:35	23,250	500	-2.11%	77	20,030
07/04 12:30	23,200	500	-2.11%	21	19,953
07/04 12:25	23,200	500	-2.11%	15	19,932
07/04 12:20	23,200	550	-2.32%	294	19,917
07/04 12:15	23,200	550	-2.32%	303	19,623
07/04 12:10	23,150	550	-2.32%	65	19,320
07/04 12:05	23,200	550	-2.32%	10	19,255
07/04 12:00	23,300	550	-2.31%	160	19,245