시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	7,630	150	2.01%	1,121	52,619
07/04 12:35	7,630	150	2.01%	2,703	51,498
07/04 12:30	7,620	140	1.87%	251	48,795
07/04 12:25	7,630	150	2.01%	877	48,544
07/04 12:20	7,610	130	1.74%	1,131	47,667
07/04 12:15	7,610	130	1.74%	1,509	46,536
07/04 12:10	7,580	100	1.34%	259	45,027
07/04 12:05	7,580	100	1.34%	208	44,768
07/04 12:00	7,580	100	1.34%	652	44,560
07/04 11:55	7,610	130	1.74%	518	43,908