시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	2,370	30	-1.25%	43	188,361
07/04 12:40	2,370	30	-1.25%	3,920	188,318
07/04 12:35	2,365	30	-1.25%	675	184,398
07/04 12:30	2,370	30	-1.25%	211	183,723
07/04 12:25	2,370	35	-1.46%	4,503	183,512
07/04 12:20	2,370	25	-1.04%	1,010	179,009
07/04 12:15	2,365	30	-1.25%	1,844	177,999
07/04 12:10	2,365	30	-1.25%	1,133	176,155
07/04 12:05	2,365	30	-1.25%	91	175,022
07/04 12:00	2,365	35	-1.46%	55	174,931