시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:40	1,879	18	-0.95%	4,877	200,221
07/04 12:35	1,879	19	-1.00%	1,626	195,344
07/04 12:30	1,872	22	-1.16%	2,808	193,718
07/04 12:25	1,882	6	-0.32%	807	190,910
07/04 12:20	1,895	25	1.34%	5,650	190,103
07/04 12:15	1,866	28	-1.48%	3,882	184,453
07/04 12:10	1,860	29	-1.54%	192	180,571
07/04 12:05	1,861	29	-1.53%	2,543	180,379
07/04 12:00	1,862	27	-1.43%	25	177,836
07/04 11:55	1,861	27	-1.43%	50	177,811