시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	24,400	750	-2.98%	69	21,223
07/04 12:45	24,400	750	-2.98%	375	21,154
07/04 12:40	24,450	750	-2.98%	68	20,779
07/04 12:35	24,450	700	-2.78%	43	20,711
07/04 12:30	24,450	650	-2.59%	16	20,668
07/04 12:25	24,450	700	-2.78%	50	20,652
07/04 12:20	24,450	700	-2.78%	20	20,602
07/04 12:15	24,400	750	-2.98%	90	20,582
07/04 12:10	24,450	750	-2.98%	67	20,492
07/04 12:05	24,450	700	-2.78%	181	20,425