시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	6,170	160	-2.53%	69	7,578
07/04 11:15	6,190	150	-2.37%	22	7,509
07/04 11:05	6,200	150	-2.36%	6	7,487
07/04 11:00	6,210	110	-1.74%	30	7,481
07/04 10:55	6,150	150	-2.38%	4	7,451
07/04 10:50	6,210	100	-1.58%	50	7,447
07/04 10:45	6,220	120	-1.89%	5	7,397
07/04 10:40	6,165	135	-2.14%	1	7,392
07/04 10:30	6,180	150	-2.37%	86	7,391
07/04 10:20	6,180	150	-2.37%	1,257	7,305