시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	3,020	5	-0.17%	27	173,913
07/04 12:40	3,015	10	-0.33%	200	173,886
07/04 12:35	3,015	15	-0.50%	1,335	173,686
07/04 12:30	3,020	15	-0.49%	1,472	172,351
07/04 12:25	3,015	25	-0.82%	3,331	170,879
07/04 12:20	3,010	20	-0.66%	2,596	167,548
07/04 12:15	3,005	20	-0.66%	3,588	164,952
07/04 12:10	3,005	25	-0.83%	2,011	161,364
07/04 12:05	3,000	25	-0.83%	753	159,353
07/04 12:00	3,005	25	-0.83%	275	158,600