시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	37,150	100	0.27%	978	146,960
07/04 12:45	37,250	150	0.40%	1,482	145,982
07/04 12:40	37,300	200	0.54%	2,213	144,500
07/04 12:35	37,250	150	0.40%	1,019	142,287
07/04 12:30	37,200	100	0.27%	1,709	141,268
07/04 12:25	37,000	250	-0.67%	882	139,559
07/04 12:20	37,050	200	-0.54%	555	138,677
07/04 12:15	37,000	200	-0.54%	1,389	138,122
07/04 12:10	37,000	200	-0.54%	612	136,733
07/04 12:05	37,000	200	-0.54%	389	136,121