시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	15,180	90	-0.59%	2	5,111
07/04 12:30	15,180	110	-0.72%	148	5,109
07/04 12:25	15,160	110	-0.72%	1	4,961
07/04 12:05	15,160	140	-0.92%	10	4,960
07/04 11:55	15,160	140	-0.92%	2	4,950
07/04 11:40	15,160	110	-0.72%	1	4,948
07/04 11:35	15,150	120	-0.79%	60	4,947
07/04 11:20	15,150	130	-0.85%	45	4,887
07/04 11:15	15,150	120	-0.79%	7	4,842
07/04 11:10	15,140	130	-0.85%	200	4,835