시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	13,870	700	5.32%	2,265	402,847
07/04 12:45	13,900	730	5.54%	808	400,582
07/04 12:40	13,920	750	5.69%	1,439	399,774
07/04 12:35	13,920	750	5.69%	435	398,335
07/04 12:30	13,920	750	5.69%	797	397,900
07/04 12:25	13,890	720	5.47%	1,606	397,103
07/04 12:20	13,860	690	5.24%	2,683	395,497
07/04 12:15	13,870	700	5.32%	136	392,814
07/04 12:10	13,850	680	5.16%	2,400	392,678
07/04 12:05	13,880	710	5.39%	2,557	390,278