시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:20	1,071	21	-1.92%	951	62,261
07/04 12:15	1,071	21	-1.92%	3,004	61,310
07/04 12:10	1,071	21	-1.92%	46	58,306
07/04 12:05	1,071	21	-1.92%	3,480	58,260
07/04 12:00	1,072	21	-1.92%	1,586	54,780
07/04 11:55	1,072	20	-1.83%	110	53,194
07/04 11:50	1,071	21	-1.92%	97	53,084
07/04 11:45	1,072	20	-1.83%	2,000	52,987
07/04 11:35	1,072	20	-1.83%	2,858	50,987
07/04 11:30	1,072	20	-1.83%	1	48,129