시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	4,150	20	0.48%	919	379,353
07/04 12:45	4,150	20	0.48%	845	378,434
07/04 12:40	4,150	20	0.48%	1,066	377,589
07/04 12:35	4,130	15	0.00%	1,014	376,523
07/04 12:30	4,145	15	0.36%	1,810	375,509
07/04 12:25	4,180	50	1.21%	6,659	373,699
07/04 12:20	4,135	45	1.10%	4,830	367,040
07/04 12:15	4,080	65	-1.57%	2,511	362,210
07/04 12:10	4,080	60	-1.45%	1,150	359,699
07/04 12:05	4,080	65	-1.57%	1,153	358,549