시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	166,300	2,300	-1.36%	23	3,875
07/04 12:30	166,500	2,000	-1.19%	4	3,852
07/04 12:20	166,900	1,700	-1.01%	9	3,848
07/04 12:15	166,900	1,700	-1.01%	28	3,839
07/04 12:10	166,300	2,500	-1.48%	18	3,811
07/04 12:05	166,000	3,400	-2.01%	26	3,793
07/04 12:00	166,200	3,300	-1.95%	9	3,767
07/04 11:55	166,200	2,400	-1.42%	10	3,758
07/04 11:45	166,200	2,300	-1.36%	6	3,748
07/04 11:35	166,300	3,900	-2.29%	26	3,742