시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	402	4	-0.99%	1,013	42,001
07/04 11:00	402	4	-0.99%	2,000	40,988
07/04 10:50	402	4	-0.99%	7	38,988
07/04 10:45	402	4	-0.99%	1,636	38,981
07/04 10:35	402	4	-0.99%	623	37,345
07/04 10:30	405	1	-0.25%	2	36,722
07/04 10:20	402	4	-0.99%	3,338	36,720
07/04 10:15	403	4	-0.98%	1,194	33,382
07/04 10:10	404	2	-0.49%	750	32,188
07/04 10:05	404	4	-0.98%	3,073	31,438