시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	2,140	55	-2.51%	1	55,256
07/04 12:25	2,135	65	-2.95%	723	55,255
07/04 12:20	2,135	60	-2.73%	437	54,532
07/04 12:15	2,140	55	-2.51%	201	54,095
07/04 12:10	2,140	65	-2.95%	599	53,894
07/04 12:05	2,130	65	-2.96%	2	53,295
07/04 12:00	2,130	65	-2.96%	165	53,293
07/04 11:55	2,130	70	-3.18%	62	53,128
07/04 11:50	2,125	70	-3.19%	463	53,066
07/04 11:45	2,125	70	-3.19%	26	52,603