시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	5,510	90	-1.61%	161	38,654
07/04 12:45	5,510	90	-1.61%	202	38,493
07/04 12:40	5,510	110	-1.96%	887	38,291
07/04 12:35	5,490	120	-2.14%	2,127	37,404
07/04 12:30	5,490	130	-2.31%	1,077	35,277
07/04 12:25	5,490	150	-2.66%	994	34,200
07/04 12:20	5,460	150	-2.67%	112	33,206
07/04 12:15	5,460	140	-2.50%	60	33,094
07/04 12:10	5,460	150	-2.67%	269	33,034
07/04 12:05	5,450	150	-2.68%	21	32,765