시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	2,545	140	5.82%	4,769	311,456
07/04 12:45	2,540	135	5.61%	9,016	306,687
07/04 12:40	2,530	125	5.20%	2,533	297,671
07/04 12:35	2,525	120	4.99%	155	295,138
07/04 12:30	2,525	120	4.99%	2,691	294,983
07/04 12:25	2,510	105	4.37%	2,782	292,292
07/04 12:20	2,515	110	4.57%	598	289,510
07/04 12:15	2,540	135	5.61%	8,658	288,912
07/04 12:10	2,542	137	5.70%	12,101	280,254
07/04 12:05	2,540	135	5.61%	8,198	268,153