시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	6,610	250	3.93%	10,007	692,796
07/04 12:45	6,620	260	4.09%	3,490	682,789
07/04 12:40	6,620	260	4.09%	9,452	679,299
07/04 12:35	6,590	230	3.62%	2,418	669,847
07/04 12:30	6,590	230	3.62%	1,300	667,429
07/04 12:25	6,580	220	3.46%	2,960	666,129
07/04 12:20	6,580	220	3.46%	1,203	663,169
07/04 12:15	6,580	220	3.46%	2,196	661,966
07/04 12:10	6,580	220	3.46%	1,228	659,770
07/04 12:05	6,580	220	3.46%	2,181	658,542