시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 12:50 3,215 55 -1.68% 498 180,145
07/04 12:45 3,220 40 -1.23% 239 179,647
07/04 12:40 3,225 50 -1.53% 6,001 179,408
07/04 12:35 3,210 55 -1.68% 772 173,407
07/04 12:30 3,210 55 -1.68% 840 172,635
07/04 12:25 3,215 60 -1.83% 3,709 171,795
07/04 12:20 3,210 60 -1.83% 1,587 168,086
07/04 12:15 3,205 58 -1.78% 428 166,499
07/04 12:10 3,205 60 -1.84% 432 166,071
07/04 12:05 3,205 60 -1.84% 137 165,639
처음이전12345678