시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	209,000	3,500	1.70%	607	53,915
07/04 12:45	209,000	3,500	1.70%	923	53,308
07/04 12:40	209,500	4,000	1.95%	1,101	52,385
07/04 12:35	209,000	3,500	1.70%	385	51,284
07/04 12:30	209,000	3,500	1.70%	933	50,899
07/04 12:25	209,500	4,000	1.95%	419	49,966
07/04 12:20	209,500	4,000	1.95%	374	49,547
07/04 12:15	209,500	4,000	1.95%	370	49,173
07/04 12:10	209,000	3,500	1.70%	349	48,803
07/04 12:05	209,000	3,500	1.70%	498	48,454