시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:15	5,550	30	-0.54%	905	25,511
07/04 12:10	5,550	20	-0.36%	1	24,606
07/04 12:05	5,550	20	-0.36%	20	24,605
07/04 12:00	5,560	30	-0.54%	558	24,585
07/04 11:55	5,560	40	-0.71%	1,892	24,027
07/04 11:45	5,530	40	-0.72%	259	22,135
07/04 11:35	5,560	10	-0.18%	340	21,876
07/04 11:30	5,540	30	-0.54%	2,000	21,536
07/04 11:25	5,540	30	-0.54%	19	19,536
07/04 11:20	5,540	30	-0.54%	90	19,517