시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	7,100	80	-1.11%	66	5,025
07/04 11:15	7,080	90	-1.26%	20	4,959
07/04 11:10	7,100	90	-1.25%	405	4,939
07/04 11:05	7,130	70	-0.97%	191	4,534
07/04 11:00	7,130	50	-0.70%	41	4,343
07/04 10:50	7,110	70	-0.97%	100	4,302
07/04 10:45	7,110	60	-0.84%	1,038	4,202
07/04 10:40	7,110	60	-0.84%	59	3,164
07/04 10:35	7,110	60	-0.84%	9	3,105
07/04 10:25	7,100	70	-0.98%	100	3,096