시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	1,700	16	-0.93%	499	114,074
07/04 12:45	1,697	18	-1.05%	29	113,575
07/04 12:40	1,701	19	-1.10%	166	113,546
07/04 12:35	1,705	20	-1.16%	3,797	113,380
07/04 12:30	1,701	14	-0.82%	40	109,583
07/04 12:25	1,705	13	-0.76%	63	109,543
07/04 12:20	1,706	15	-0.87%	5	109,480
07/04 12:15	1,706	18	-1.04%	221	109,475
07/04 12:10	1,697	18	-1.05%	47	109,254
07/04 12:05	1,695	22	-1.28%	5,949	109,207