시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	41,750	1,400	-3.24%	574	53,000
07/04 12:45	41,800	1,200	-2.79%	659	52,426
07/04 12:40	41,800	1,200	-2.79%	611	51,767
07/04 12:35	41,800	1,250	-2.90%	916	51,156
07/04 12:30	41,850	1,200	-2.79%	860	50,240
07/04 12:25	41,700	1,350	-3.14%	722	49,380
07/04 12:20	41,650	1,350	-3.14%	797	48,658
07/04 12:15	41,600	1,450	-3.37%	790	47,861
07/04 12:10	41,500	1,450	-3.38%	929	47,071
07/04 12:05	41,550	1,500	-3.48%	613	46,142