시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:50	2,105	95	-4.32%	1,089	631,758
07/04 12:45	2,105	95	-4.32%	5,082	630,669
07/04 12:40	2,110	90	-4.09%	875	625,587
07/04 12:35	2,110	85	-3.87%	441	624,712
07/04 12:30	2,110	95	-4.31%	2,558	624,271
07/04 12:25	2,110	95	-4.31%	2,138	621,713
07/04 12:20	2,110	85	-3.87%	2,317	619,575
07/04 12:15	2,110	90	-4.09%	1,686	617,258
07/04 12:10	2,105	100	-4.54%	4,596	615,572
07/04 12:05	2,105	95	-4.32%	707	610,976