시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	1,362	8	0.59%	10	8,163
07/04 10:10	1,362	8	0.59%	334	8,153
07/04 09:55	1,355	1	0.07%	4,490	7,819
07/04 09:45	1,353	1	-0.07%	1	3,329
07/04 09:40	1,354	1	0.00%	1,109	3,328
07/04 09:30	1,355	1	0.07%	14	2,219
07/04 09:20	1,354	0	0.00%	944	2,205
07/04 09:15	1,354	0	0.00%	6	1,261
07/04 09:10	1,354	1	0.00%	386	1,255
07/04 09:05	1,354	0	0.00%	552	869