시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	1,161	3	-0.26%	644	38,885
07/04 10:50	1,162	2	-0.17%	1,133	38,241
07/04 10:45	1,161	3	-0.26%	83	37,108
07/04 10:40	1,159	4	-0.34%	1,185	37,025
07/04 10:35	1,159	4	-0.34%	85	35,840
07/04 10:30	1,161	5	-0.43%	8,566	35,755
07/04 10:25	1,161	4	-0.34%	6,213	27,189
07/04 10:20	1,161	2	-0.17%	1	20,976
07/04 10:15	1,160	3	-0.26%	401	20,975
07/04 10:05	1,160	4	-0.34%	1,203	20,574