시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	915	5	0.55%	409	235,275
07/04 12:30	914	4	0.44%	1,958	234,866
07/04 12:25	914	4	0.44%	690	232,908
07/04 12:20	913	3	0.33%	2,651	232,218
07/04 12:15	913	3	0.33%	2	229,567
07/04 12:10	913	3	0.33%	64	229,565
07/04 12:05	912	2	0.22%	130	229,501
07/04 12:00	912	2	0.22%	1,621	229,371
07/04 11:50	912	2	0.22%	450	227,750
07/04 11:45	912	2	0.22%	4,544	227,300