시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 12:50 3,785 185 -4.66% 6,046 4,898,003
07/04 12:45 3,780 185 -4.67% 8,095 4,891,957
07/04 12:40 3,785 185 -4.66% 3,868 4,883,862
07/04 12:35 3,785 185 -4.66% 10,085 4,879,994
07/04 12:30 3,785 190 -4.78% 15,337 4,869,909
07/04 12:25 3,770 200 -5.04% 28,693 4,854,572
07/04 12:20 3,780 195 -4.91% 31,500 4,825,879
07/04 12:15 3,795 185 -4.65% 21,789 4,794,379
07/04 12:10 3,795 180 -4.53% 19,623 4,772,590
07/04 12:05 3,790 180 -4.53% 8,206 4,752,967
처음이전12345678